NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	HIVEHive	$0.0468	$0.0494	$0.0441	$31.23万	$2,705.32万	-1.68%
305	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.83万	$197.61万	-3.58%
38	ONDOOndo	$0.3889	$0.4358	$0.3611	$2,549.81万	$20.96亿	-4.71%
579	FTTFTT	$0.2332	$0.239	$0.2177	$24.74万	—	-0.94%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.34万	$3,975.05万	-4.03%
117	SOXSBDirexion Semiconductor Bear 3X	$49.41	$49.58	$40.63	$412.57万	$394.66万	15.96%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
478	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.52万	$258.18万	-6.39%
259	USUALUsual	$0.00985	$0.01084	$0.0092	$116.26万	$2,123.40万	-4.65%
371	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.02万	$1,397.51万	-6.89%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$236.04万	$2,094.05万	-1.87%
298	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.69万	$4,124.37万	-9.36%
489	AUCTIONBounce	$3.292	$3.47	$3.15	$41.29万	$2,555.73万	-1.79%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
318	BERABerachain	$0.1379	$0.1545	$0.13	$84.37万	$5,376.45万	-6.00%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.55万	$1,841.41万	-8.90%
172	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.42万	$1,613.77万	-5.47%
71	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,088.40万	$6,246.52万	-4.22%