Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	HIVEHive	$0.0469	$0.0494	$0.0441	$30.75万	$2,705.32万	-2.70%
292	ACTAct I The AI Prophecy	$0.00809	$0.00895	$0.00744	$94.67万	$197.61万	-4.60%
40	ONDOOndo	$0.3909	$0.4358	$0.3611	$2,567.55万	$20.96亿	-5.51%
576	FTTFTT	$0.2326	$0.239	$0.2177	$25.47万	—	-0.90%
609	SC云储币	$0.000761	$0.000803	$0.000751	$19.12万	$3,975.05万	-3.91%
120	SOXSBDirexion Semiconductor Bear 3X	$49.41	$50.54	$40.63	$398.13万	$394.66万	15.93%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
480	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.14万	$258.18万	-6.79%
259	USUALUsual	$0.00987	$0.01084	$0.0092	$115.72万	$2,123.40万	-5.91%
379	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$66.68万	$1,397.51万	-6.42%
167	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$233.88万	$2,094.05万	-0.75%
322	ANKRAnkr Network	$0.00374	$0.00416	$0.00328	$83.30万	$4,124.37万	-7.20%
491	AUCTIONBounce	$3.279	$3.47	$3.15	$41.24万	$2,555.73万	-3.25%
630	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.42万	$4.94亿	0.02%
317	BERABerachain	$0.1391	$0.1545	$0.13	$85.44万	$5,376.45万	-6.46%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
217	CYBERCYBER	$0.271	$0.304	$0.232	$159.70万	$1,841.41万	-8.14%
177	TUTTutorial	$0.01774	$0.01985	$0.01726	$223.76万	$1,613.77万	-7.70%
76	牛来牛来 (Niu Lai)	$0.05426	$0.06279	$0.04986	$1,033.49万	$6,246.52万	-10.70%