Kite

KITE · 美元计价

$0.1152

≈ ￥0.76032

5.30% ($0.01)

更新于 2026-11-01 06:10:02

24H 最高

$0.1161

24H 最低

$0.1075

今日开盘

$0.1094

24H 成交量

$76.29万

流通市值

$2.73亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	HIVEHive	$0.0469	$0.048	$0.0468	$5.71万	$2,601.84万	-0.64%
538	ACTAct I The AI Prophecy	$0.00835	$0.00849	$0.00821	$13.34万	$179.16万	-0.48%
26	ONDOOndo	$0.4109	$0.4242	$0.4044	$1,157.38万	$20.10亿	-0.70%
487	FTTFTT	$0.241	$0.2445	$0.2356	$17.78万	—	0.88%
568	SC云储币	$0.000752	$0.00078	$0.00075	$9.80万	$3,797.30万	-1.57%
378	SOXSBDirexion Semiconductor Bear 3X	$51.72	$52.24	$51.00	$31.33万	$535.54万	-0.60%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
588	LAYERSolayer	$0.0609	$0.0616	$0.0596	$8.21万	$243.81万	2.18%
136	USUALUsual	$0.01058	$0.01104	$0.0099	$126.43万	$2,080.64万	5.27%
295	MBLMovieBloc	$0.000608	$0.000711	$0.000602	$44.44万	$1,324.87万	-4.85%
199	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$75.30万	$2,048.85万	-0.38%
356	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.50万	$3,927.64万	3.39%
270	AUCTIONBounce	$3.307	$3.42	$3.20	$50.30万	$2,410.46万	-0.24%
669	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.23万	$4.93亿	0.03%
451	BERABerachain	$0.1386	$0.1445	$0.1377	$21.67万	$4,956.78万	-2.67%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
128	CYBERCYBER	$0.272	$0.285	$0.263	$138.39万	$1,623.92万	-2.51%
258	TUTTutorial	$0.01737	$0.01793	$0.0173	$52.87万	$1,463.82万	-1.08%
82	牛来牛来 (Niu Lai)	$0.06129	$0.06215	$0.05262	$257.34万	$5,861.87万	13.75%