HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-01 05:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	HIVEHive	$0.0469	$0.048	$0.0468	$6.03万	$2,601.84万	-0.64%
496	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00821	$16.76万	$179.16万	-0.24%
24	ONDOOndo	$0.4088	$0.4242	$0.4044	$1,264.87万	$20.10亿	0.17%
486	FTTFTT	$0.2409	$0.2445	$0.2346	$18.25万	—	2.12%
571	SC云储币	$0.000755	$0.00078	$0.00075	$9.81万	$3,797.30万	-1.57%
376	SOXSBDirexion Semiconductor Bear 3X	$52.01	$52.24	$51.00	$31.74万	$535.54万	-0.33%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
591	LAYERSolayer	$0.0606	$0.0616	$0.0591	$8.20万	$243.81万	2.54%
139	USUALUsual	$0.01057	$0.01104	$0.0099	$123.03万	$2,080.64万	5.91%
297	MBLMovieBloc	$0.000613	$0.000711	$0.000602	$44.22万	$1,324.87万	-4.37%
200	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$75.38万	$2,048.85万	0.00%
357	ANKRAnkr Network	$0.00396	$0.00397	$0.00378	$34.33万	$3,927.64万	4.49%
270	AUCTIONBounce	$3.308	$3.42	$3.20	$50.30万	$2,410.46万	-0.06%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.24万	$4.93亿	0.02%
450	BERABerachain	$0.1383	$0.1445	$0.1377	$21.97万	$4,956.78万	-1.98%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
129	CYBERCYBER	$0.271	$0.285	$0.263	$139.93万	$1,623.92万	-2.52%
253	TUTTutorial	$0.01738	$0.01793	$0.0173	$53.75万	$1,463.82万	-0.52%
89	牛来牛来 (Niu Lai)	$0.06106	$0.06183	$0.05262	$246.22万	$5,861.87万	13.75%