Gunz

GUN · 美元计价

$0.002156

≈ ￥0.01423

7.80% ($0.00)

更新于 2026-11-01 07:35:02

24H 最高

$0.002375

24H 最低

$0.001999

今日开盘

$0.002

24H 成交量

$191.70万

流通市值

$849.14万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.0018108

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	HIVEHive	$0.0469	$0.048	$0.0468	$5.62万	$2,601.84万	-1.26%
542	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.26万	$179.16万	-1.54%
27	ONDOOndo	$0.4101	$0.4242	$0.4044	$1,074.95万	$20.10亿	-1.66%
504	FTTFTT	$0.2399	$0.2445	$0.2356	$16.13万	—	-0.04%
570	SC云储币	$0.000755	$0.00078	$0.00075	$9.47万	$3,797.30万	-2.20%
429	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$23.11万	$535.54万	1.62%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	LAYERSolayer	$0.0604	$0.0616	$0.0599	$8.19万	$243.81万	0.17%
133	USUALUsual	$0.01054	$0.01104	$0.0099	$128.91万	$2,080.64万	3.74%
287	MBLMovieBloc	$0.000599	$0.000711	$0.000598	$45.38万	$1,324.87万	-7.28%
203	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$73.67万	$2,048.85万	-0.76%
353	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.26万	$3,927.64万	4.20%
273	AUCTIONBounce	$3.312	$3.42	$3.20	$48.50万	$2,410.46万	-1.19%
664	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.25万	$4.93亿	0.02%
441	BERABerachain	$0.1383	$0.1445	$0.1377	$21.82万	$4,956.78万	-3.62%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
126	CYBERCYBER	$0.273	$0.285	$0.263	$137.70万	$1,623.92万	-2.85%
259	TUTTutorial	$0.01731	$0.01793	$0.01726	$51.63万	$1,463.82万	-2.20%
79	牛来牛来 (Niu Lai)	$0.06127	$0.06215	$0.05262	$267.49万	$5,861.87万	11.40%