GMX

GMX · 美元计价

$8.3

≈ ￥54.78

4.40% ($0.35)

更新于 2026-11-01 07:45:01

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.95

24H 成交量

$14.71万

流通市值

$8,901.02万

24H 涨跌额

($0.35)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	HIVEHive	$0.0469	$0.048	$0.0468	$5.50万	$2,601.84万	-1.26%
544	ACTAct I The AI Prophecy	$0.00831	$0.00849	$0.00821	$12.20万	$179.16万	-1.89%
27	ONDOOndo	$0.4106	$0.4242	$0.4044	$1,064.80万	$20.10亿	-1.46%
503	FTTFTT	$0.2395	$0.2445	$0.2356	$16.09万	—	-0.13%
569	SC云储币	$0.000755	$0.00078	$0.00075	$9.49万	$3,797.30万	-2.20%
521	SOXSBDirexion Semiconductor Bear 3X	$51.89	$52.24	$51.17	$14.58万	$535.54万	1.37%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	LAYERSolayer	$0.0604	$0.0616	$0.0599	$8.19万	$243.81万	0.33%
132	USUALUsual	$0.01058	$0.01104	$0.0099	$129.39万	$2,080.64万	3.83%
287	MBLMovieBloc	$0.0006	$0.000711	$0.000597	$45.44万	$1,324.87万	-7.41%
203	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$73.44万	$2,048.85万	-1.14%
356	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.01万	$3,927.64万	3.93%
271	AUCTIONBounce	$3.305	$3.42	$3.20	$48.49万	$2,410.46万	-1.58%
664	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.25万	$4.93亿	0.02%
442	BERABerachain	$0.1383	$0.1445	$0.1377	$21.74万	$4,956.78万	-3.76%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
126	CYBERCYBER	$0.273	$0.285	$0.263	$137.65万	$1,623.92万	-2.85%
256	TUTTutorial	$0.01731	$0.01793	$0.01726	$52.19万	$1,463.82万	-2.37%
79	牛来牛来 (Niu Lai)	$0.06106	$0.06215	$0.05262	$266.98万	$5,861.87万	11.16%