GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-01 10:20:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	HIVEHive	$0.0472	$0.0479	$0.0468	$5.82万	$2,601.84万	-0.21%
545	ACTAct I The AI Prophecy	$0.00835	$0.00849	$0.00821	$11.43万	$179.16万	0.36%
30	ONDOOndo	$0.4113	$0.4206	$0.4044	$861.07万	$20.10亿	-1.65%
513	FTTFTT	$0.239	$0.2445	$0.2356	$14.54万	—	-0.67%
558	SC云储币	$0.000757	$0.00078	$0.00075	$10.13万	$3,797.30万	-2.57%
567	SOXSBDirexion Semiconductor Bear 3X	$51.71	$52.24	$51.55	$9.37万	$535.54万	0.08%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.33万	$243.81万	-0.98%
124	USUALUsual	$0.01047	$0.01104	$0.0099	$131.97万	$2,080.64万	3.36%
261	MBLMovieBloc	$0.000616	$0.000711	$0.000595	$49.21万	$1,324.87万	-7.37%
209	BANKLorenzo Protocol	$0.0259	$0.0266	$0.0257	$70.04万	$2,048.85万	-1.52%
352	ANKRAnkr Network	$0.00395	$0.00398	$0.00379	$33.56万	$3,927.64万	2.33%
251	AUCTIONBounce	$3.325	$3.42	$3.20	$52.94万	$2,410.46万	-1.45%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
429	BERABerachain	$0.1379	$0.1424	$0.1377	$22.83万	$4,956.78万	-2.89%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
138	CYBERCYBER	$0.273	$0.284	$0.263	$120.28万	$1,623.92万	-2.85%
257	TUTTutorial	$0.0173	$0.01786	$0.01726	$51.31万	$1,463.82万	-2.04%
64	牛来牛来 (Niu Lai)	$0.06214	$0.06404	$0.05262	$333.15万	$5,861.87万	15.70%