FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	HIVEHive	$0.0489	$0.0492	$0.0477	$14.56万	$2,667.53万	2.52%
577	ACTAct I The AI Prophecy	$0.00881	$0.00885	$0.00838	$13.66万	$205.84万	4.76%
62	ONDOOndo	$0.4216	$0.4232	$0.4067	$624.33万	$20.30亿	3.23%
439	FTTFTT	$0.2374	$0.244	$0.217	$28.71万	—	4.17%
583	SC云储币	$0.000797	$0.000809	$0.000777	$13.37万	$3,975.50万	0.50%
70	SOXSBDirexion Semiconductor Bear 3X	$40.94	$46.40	$40.71	$538.46万	$191.18万	-11.58%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.94万	$258.44万	2.86%
450	USUALUsual	$0.01082	$0.01089	$0.01056	$26.86万	$2,121.58万	2.08%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.54万	$1,423.43万	-0.42%
59	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0273	$762.72万	$1,991.38万	4.03%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.57万	$4,060.83万	1.00%
135	AUCTIONBounce	$3.413	$3.78	$3.28	$178.93万	$2,483.83万	4.09%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
387	BERABerachain	$0.152	$0.1547	$0.1475	$36.14万	$5,293.18万	2.70%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
491	CYBERCYBER	$0.299	$0.302	$0.291	$20.99万	$1,807.67万	2.40%
71	TUTTutorial	$0.02083	$0.02099	$0.01759	$530.32万	$1,446.70万	17.88%
72	牛来牛来 (Niu Lai)	$0.05983	$0.06349	$0.0551	$518.80万	$5,994.10万	7.57%