DIA

DIA · 美元计价

$0.1461

≈ ￥0.96426

6.88% ($0.01)

更新于 2026-11-01 06:00:02

24H 最高

$0.1495

24H 最低

$0.1367

今日开盘

$0.1367

24H 成交量

$31.72万

流通市值

$1,740.58万

24H 涨跌额

($0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	HIVEHive	$0.0469	$0.048	$0.0468	$5.60万	$2,601.84万	-0.64%
527	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$14.08万	$179.16万	-0.83%
25	ONDOOndo	$0.4113	$0.4242	$0.4044	$1,165.39万	$20.10亿	-0.44%
484	FTTFTT	$0.2408	$0.2445	$0.2356	$17.94万	—	1.22%
568	SC云储币	$0.000753	$0.00078	$0.00075	$9.79万	$3,797.30万	-1.44%
373	SOXSBDirexion Semiconductor Bear 3X	$51.94	$52.24	$51.00	$31.74万	$535.54万	-0.21%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
588	LAYERSolayer	$0.0607	$0.0616	$0.0594	$8.23万	$243.81万	2.02%
136	USUALUsual	$0.0105	$0.01104	$0.0099	$126.37万	$2,080.64万	5.11%
294	MBLMovieBloc	$0.000609	$0.000711	$0.000602	$44.57万	$1,324.87万	-4.40%
201	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$74.60万	$2,048.85万	-0.38%
357	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.36万	$3,927.64万	4.20%
271	AUCTIONBounce	$3.308	$3.42	$3.20	$50.21万	$2,410.46万	0.00%
671	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.23万	$4.93亿	0.03%
451	BERABerachain	$0.1385	$0.1445	$0.1377	$21.62万	$4,956.78万	-2.12%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
127	CYBERCYBER	$0.271	$0.285	$0.263	$139.04万	$1,623.92万	-2.52%
259	TUTTutorial	$0.01736	$0.01793	$0.0173	$52.56万	$1,463.82万	-1.03%
84	牛来牛来 (Niu Lai)	$0.06157	$0.06188	$0.05262	$253.95万	$5,861.87万	14.81%