CRMB

CRMB · 美元计价

$229.24

≈ ￥1512.98

0.05% ($0.12)

更新于 2026-11-01 10:10:02

24H 最高

$229.76

24H 最低

$227.51

今日开盘

$229.12

24H 成交量

$4,129.10

流通市值

—

24H 涨跌额

($0.12)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	HIVEHive	$0.0473	$0.0479	$0.0468	$5.77万	$2,601.84万	-0.21%
545	ACTAct I The AI Prophecy	$0.00836	$0.00849	$0.00821	$11.41万	$179.16万	0.84%
29	ONDOOndo	$0.4118	$0.4206	$0.4044	$884.64万	$20.10亿	-1.58%
513	FTTFTT	$0.2392	$0.2445	$0.2356	$14.55万	—	-0.71%
559	SC云储币	$0.000757	$0.00078	$0.00075	$10.14万	$3,797.30万	-2.57%
568	SOXSBDirexion Semiconductor Bear 3X	$51.6	$52.24	$51.55	$9.50万	$535.54万	-0.21%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.49万	$243.81万	-0.98%
124	USUALUsual	$0.01047	$0.01104	$0.0099	$131.69万	$2,080.64万	3.36%
261	MBLMovieBloc	$0.000616	$0.000711	$0.000595	$49.25万	$1,324.87万	-7.78%
209	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$69.15万	$2,048.85万	-0.76%
354	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$33.53万	$3,927.64万	2.59%
251	AUCTIONBounce	$3.329	$3.42	$3.20	$52.87万	$2,410.46万	-1.19%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
426	BERABerachain	$0.1383	$0.1424	$0.1377	$22.88万	$4,956.78万	-2.88%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
136	CYBERCYBER	$0.273	$0.284	$0.263	$121.07万	$1,623.92万	-2.50%
259	TUTTutorial	$0.01742	$0.01786	$0.01726	$49.98万	$1,463.82万	-1.08%
64	牛来牛来 (Niu Lai)	$0.0624	$0.06404	$0.05262	$331.28万	$5,861.87万	17.03%