Compound

COMP · 美元计价

$21.51

≈ ￥141.966

-0.09% (-$0.02)

更新于 2026-10-28 23:25:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.53

24H 成交量

$68.10万

流通市值

$2.14亿

24H 涨跌额

(-$0.02)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	HIVEHive	$0.0486	$0.0492	$0.0481	$13.87万	$2,667.53万	-0.21%
586	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00854	$12.87万	$205.84万	0.23%
47	ONDOOndo	$0.4183	$0.4247	$0.4116	$929.25万	$20.30亿	0.05%
525	FTTFTT	$0.2356	$0.244	$0.228	$17.42万	—	1.60%
592	SC云储币	$0.000798	$0.000809	$0.000777	$12.12万	$3,975.50万	0.25%
67	SOXSBDirexion Semiconductor Bear 3X	$41.18	$44.33	$40.71	$562.85万	$191.18万	-6.22%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
589	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.62万	$258.44万	0.16%
354	USUALUsual	$0.01068	$0.01089	$0.01057	$39.97万	$2,121.58万	-0.84%
323	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.20万	$1,423.43万	-1.79%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$710.10万	$1,991.38万	-4.20%
500	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$20.20万	$4,060.83万	-2.20%
128	AUCTIONBounce	$3.346	$3.78	$3.32	$183.87万	$2,483.83万	0.12%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
366	BERABerachain	$0.1507	$0.1547	$0.1486	$38.69万	$5,293.18万	-0.73%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
475	CYBERCYBER	$0.299	$0.302	$0.293	$23.01万	$1,807.67万	0.34%
64	TUTTutorial	$0.01994	$0.02099	$0.01853	$582.20万	$1,446.70万	4.62%
79	牛来牛来 (Niu Lai)	$0.0583	$0.06349	$0.05722	$471.53万	$5,994.10万	-2.79%