Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.66

≈ ￥1403.56

-0.02% (-$0.04)

更新于 2026-11-01 07:50:02

24H 最高

$213.24

24H 最低

$211.85

今日开盘

$212.7

24H 成交量

$9,784.58

流通市值

$843.06万

24H 涨跌额

(-$0.04)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	HIVEHive	$0.0469	$0.048	$0.0468	$5.15万	$2,601.84万	-1.47%
544	ACTAct I The AI Prophecy	$0.0083	$0.00849	$0.00821	$12.17万	$179.16万	-2.01%
27	ONDOOndo	$0.4105	$0.4242	$0.4044	$1,062.25万	$20.10亿	-1.61%
502	FTTFTT	$0.2395	$0.2445	$0.2356	$16.08万	—	-0.21%
569	SC云储币	$0.000755	$0.00078	$0.00075	$9.50万	$3,797.30万	-2.20%
540	SOXSBDirexion Semiconductor Bear 3X	$51.89	$52.24	$51.21	$12.50万	$535.54万	0.74%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	LAYERSolayer	$0.0604	$0.0616	$0.0599	$8.19万	$243.81万	0.33%
132	USUALUsual	$0.01058	$0.01104	$0.0099	$129.41万	$2,080.64万	3.93%
285	MBLMovieBloc	$0.000595	$0.000711	$0.000595	$45.48万	$1,324.87万	-8.46%
203	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$73.44万	$2,048.85万	-1.52%
356	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.00万	$3,927.64万	3.93%
268	AUCTIONBounce	$3.306	$3.42	$3.20	$48.53万	$2,410.46万	-1.40%
663	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.25万	$4.93亿	0.02%
437	BERABerachain	$0.1383	$0.1445	$0.1377	$21.98万	$4,956.78万	-3.89%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
126	CYBERCYBER	$0.274	$0.285	$0.263	$137.64万	$1,623.92万	-2.49%
256	TUTTutorial	$0.01731	$0.01793	$0.01726	$52.18万	$1,463.82万	-2.31%
79	牛来牛来 (Niu Lai)	$0.06103	$0.06215	$0.05262	$266.98万	$5,861.87万	11.25%