BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 18:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	HIVEHive	$0.047	$0.0494	$0.0441	$30.58万	$2,705.32万	-2.08%
304	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$88.03万	$197.61万	-3.66%
39	ONDOOndo	$0.3915	$0.4358	$0.3611	$2,519.00万	$20.96亿	-5.23%
577	FTTFTT	$0.2354	$0.239	$0.2177	$24.85万	—	-0.42%
604	SC云储币	$0.000765	$0.000803	$0.000751	$20.32万	$3,975.05万	-3.77%
119	SOXSBDirexion Semiconductor Bear 3X	$49.49	$49.61	$40.63	$407.11万	$394.66万	16.97%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
471	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.26万	$258.18万	-6.49%
261	USUALUsual	$0.00991	$0.01084	$0.0092	$115.88万	$2,123.40万	-4.89%
368	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$70.08万	$1,397.51万	-6.28%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$238.37万	$2,094.05万	-2.23%
313	ANKRAnkr Network	$0.00371	$0.00416	$0.00328	$85.91万	$4,124.37万	-8.40%
487	AUCTIONBounce	$3.322	$3.47	$3.15	$41.51万	$2,555.73万	-1.75%
629	TUSDTrueUSD	$1	$1.00	$0.9995	$16.39万	$4.94亿	0.04%
321	BERABerachain	$0.1388	$0.1545	$0.13	$83.73万	$5,376.45万	-6.91%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
223	CYBERCYBER	$0.266	$0.304	$0.232	$156.41万	$1,841.41万	-9.52%
170	TUTTutorial	$0.01805	$0.01985	$0.01726	$230.03万	$1,613.77万	-5.65%
71	牛来牛来 (Niu Lai)	$0.05603	$0.06279	$0.04986	$1,081.63万	$6,246.52万	-6.34%