Lombard

BARD · 美元计价

$0.1073

≈ ￥0.70818

-3.16% (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1108

24H 成交量

$43.31万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	HIVEHive	$0.0473	$0.0494	$0.0441	$30.28万	$2,705.32万	-1.66%
290	ACTAct I The AI Prophecy	$0.00814	$0.00895	$0.00744	$95.35万	$197.61万	-4.35%
39	ONDOOndo	$0.3915	$0.4358	$0.3611	$2,529.12万	$20.96亿	-5.34%
577	FTTFTT	$0.2346	$0.239	$0.2177	$25.16万	—	-0.26%
605	SC云储币	$0.000766	$0.000803	$0.000751	$19.92万	$3,975.05万	-4.13%
118	SOXSBDirexion Semiconductor Bear 3X	$50	$50.00	$40.63	$406.20万	$394.66万	17.98%
420	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
474	LAYERSolayer	$0.059	$0.0651	$0.0561	$44.53万	$258.18万	-6.65%
260	USUALUsual	$0.00989	$0.01084	$0.0092	$117.07万	$2,123.40万	-4.90%
372	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$69.13万	$1,397.51万	-6.43%
163	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$243.74万	$2,094.05万	0.00%
321	ANKRAnkr Network	$0.0037	$0.00416	$0.00328	$84.81万	$4,124.37万	-7.96%
489	AUCTIONBounce	$3.281	$3.47	$3.15	$41.37万	$2,555.73万	-3.39%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.51万	$4.94亿	0.01%
322	BERABerachain	$0.1387	$0.1545	$0.13	$84.79万	$5,376.45万	-6.85%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
222	CYBERCYBER	$0.269	$0.304	$0.232	$157.43万	$1,841.41万	-8.50%
174	TUTTutorial	$0.01786	$0.01985	$0.01726	$223.36万	$1,613.77万	-7.46%
75	牛来牛来 (Niu Lai)	$0.05537	$0.06279	$0.04986	$1,048.46万	$6,246.52万	-8.68%