Band

BAND · 美元计价

$0.2053

≈ ￥1.355

-3.48% (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.2127

24H 成交量

$15.64万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	HIVEHive	$0.0474	$0.0493	$0.0472	$13.85万	$2,694.33万	-3.07%
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.13万	$197.77万	-5.46%
45	ONDOOndo	$0.4065	$0.4305	$0.4022	$1,153.39万	$20.53亿	-3.19%
591	FTTFTT	$0.235	$0.244	$0.2322	$14.99万	—	-1.05%
644	SC云储币	$0.000791	$0.000809	$0.000785	$9.41万	$3,967.75万	-1.00%
68	SOXSBDirexion Semiconductor Bear 3X	$43.26	$44.15	$39.26	$671.64万	$438.71万	4.54%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.75万	$257.75万	-3.54%
222	USUALUsual	$0.0103	$0.01089	$0.01024	$84.25万	$2,111.78万	-4.54%
345	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.75%
117	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$251.19万	$2,132.27万	-9.56%
501	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$23.35万	$4,105.29万	-0.99%
421	AUCTIONBounce	$3.316	$3.45	$3.28	$32.35万	$2,469.57万	-3.46%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
379	BERABerachain	$0.1465	$0.1567	$0.1454	$39.10万	$5,363.89万	-3.68%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	CYBERCYBER	$0.289	$0.305	$0.288	$27.96万	$1,846.44万	-3.67%
88	TUTTutorial	$0.01905	$0.02099	$0.01876	$383.45万	$1,613.71万	-2.01%
107	牛来牛来 (Niu Lai)	$0.05718	$0.06162	$0.05457	$284.60万	$5,865.19万	-4.73%