Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 20:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.85万	$2,705.32万	-1.67%
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$95.36万	$197.61万	-4.14%
39	ONDOOndo	$0.3921	$0.4358	$0.3611	$2,540.52万	$20.96亿	-4.65%
577	FTTFTT	$0.2352	$0.239	$0.2177	$25.09万	—	-0.55%
611	SC云储币	$0.000763	$0.000803	$0.000751	$19.37万	$3,975.05万	-4.51%
118	SOXSBDirexion Semiconductor Bear 3X	$50.02	$50.09	$40.63	$406.62万	$394.66万	17.17%
424	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
474	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.46万	$258.18万	-6.49%
258	USUALUsual	$0.00989	$0.01084	$0.0092	$117.73万	$2,123.40万	-4.63%
372	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$68.66万	$1,397.51万	-5.30%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$239.10万	$2,094.05万	0.76%
322	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$84.42万	$4,124.37万	-7.00%
490	AUCTIONBounce	$3.292	$3.47	$3.15	$41.34万	$2,555.73万	-3.43%
633	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.21万	$4.94亿	0.02%
320	BERABerachain	$0.1399	$0.1545	$0.13	$85.21万	$5,376.45万	-5.28%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
221	CYBERCYBER	$0.27	$0.304	$0.232	$158.88万	$1,841.41万	-8.16%
174	TUTTutorial	$0.01787	$0.01985	$0.01726	$224.94万	$1,613.77万	-7.07%
75	牛来牛来 (Niu Lai)	$0.0553	$0.06279	$0.04986	$1,042.81万	$6,246.52万	-8.79%