Arweave

AR · 美元计价

$3.177

≈ ￥20.9682

-10.51% (-$0.37)

更新于 2026-10-30 07:30:02

24H 最高

$3.60

24H 最低

$3.13

今日开盘

$3.55

24H 成交量

$243.91万

流通市值

$2.34亿

24H 涨跌额

(-$0.37)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	HIVEHive	$0.0463	$0.0494	$0.0461	$23.71万	$2,705.32万	-5.12%
502	ACTAct I The AI Prophecy	$0.00797	$0.0088	$0.00755	$32.66万	$197.61万	-8.71%
42	ONDOOndo	$0.3818	$0.4358	$0.3773	$1,866.70万	$20.96亿	-9.40%
587	FTTFTT	$0.2248	$0.2398	$0.2222	$19.52万	—	-5.63%
617	SC云储币	$0.000759	$0.000807	$0.000756	$16.53万	$3,975.05万	-5.83%
78	SOXSBDirexion Semiconductor Bear 3X	$47.59	$48.11	$40.63	$665.47万	$394.66万	12.67%
360	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
509	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.43万	$258.18万	-6.53%
233	USUALUsual	$0.00972	$0.01084	$0.00959	$107.05万	$2,123.40万	-9.07%
349	MBLMovieBloc	$0.00067	$0.000722	$0.00067	$59.19万	$1,397.51万	-6.82%
157	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$202.31万	$2,094.05万	-4.40%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.69万	$4,124.37万	-6.83%
464	AUCTIONBounce	$3.258	$3.47	$3.21	$37.61万	$2,555.73万	-3.04%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.74万	$4.94亿	0.01%
355	BERABerachain	$0.1388	$0.1545	$0.1357	$57.51万	$5,376.45万	-8.86%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	CYBERCYBER	$0.276	$0.304	$0.269	$57.04万	$1,841.41万	-8.31%
172	TUTTutorial	$0.01873	$0.01985	$0.01819	$175.74万	$1,613.77万	-4.10%
84	牛来牛来 (Niu Lai)	$0.05701	$0.06279	$0.05457	$628.37万	$6,246.52万	-3.01%