Api3

API3 · 美元计价

$0.262

≈ ￥1.7292

6.63% ($0.02)

更新于 2026-10-28 19:40:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2457

24H 成交量

$93.08万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	HIVEHive	$0.0489	$0.0492	$0.0477	$14.50万	$2,667.53万	2.52%
579	ACTAct I The AI Prophecy	$0.00881	$0.00885	$0.00838	$13.60万	$205.84万	4.76%
62	ONDOOndo	$0.4218	$0.4232	$0.4067	$624.55万	$20.30亿	3.08%
434	FTTFTT	$0.2373	$0.244	$0.217	$29.15万	—	3.76%
558	SC云储币	$0.000795	$0.000809	$0.000777	$14.50万	$3,975.50万	-0.38%
70	SOXSBDirexion Semiconductor Bear 3X	$41.11	$46.40	$40.71	$538.50万	$191.18万	-11.02%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.98万	$258.44万	2.69%
450	USUALUsual	$0.01084	$0.01089	$0.01056	$26.77万	$2,121.58万	2.17%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.51万	$1,423.43万	-0.42%
59	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0272	$761.70万	$1,991.38万	4.41%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.41万	$4,060.83万	0.75%
135	AUCTIONBounce	$3.419	$3.78	$3.28	$178.85万	$2,483.83万	4.27%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.72万	$4.94亿	0.01%
385	BERABerachain	$0.1522	$0.1547	$0.1475	$36.22万	$5,293.18万	2.63%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
490	CYBERCYBER	$0.299	$0.302	$0.291	$21.03万	$1,807.67万	2.40%
71	TUTTutorial	$0.02092	$0.02099	$0.01759	$525.86万	$1,446.70万	18.39%
72	牛来牛来 (Niu Lai)	$0.05962	$0.06349	$0.0551	$517.10万	$5,994.10万	7.04%