Advanced Micro Devices (bStock

AMDB · 美元计价

$562.58

≈ ￥3713.03

-0.93% (-$5.27)

更新于 2026-10-29 17:30:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$567.85

24H 成交量

$355.23万

流通市值

$1,308.42万

24H 涨跌额

(-$5.27)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.06万	$2,694.33万	-2.65%
593	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.78万	$197.77万	-4.99%
46	ONDOOndo	$0.4086	$0.4305	$0.4022	$1,155.10万	$20.53亿	-2.60%
595	FTTFTT	$0.2356	$0.244	$0.2322	$14.57万	—	-1.09%
644	SC云储币	$0.000793	$0.000809	$0.000785	$9.41万	$3,967.75万	-0.88%
68	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$669.80万	$438.71万	2.03%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.79万	$257.75万	-3.08%
227	USUALUsual	$0.01034	$0.01086	$0.01024	$82.41万	$2,111.78万	-4.61%
344	MBLMovieBloc	$0.000696	$0.000724	$0.000691	$47.15万	$1,414.28万	-3.33%
118	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$249.34万	$2,132.27万	-8.87%
504	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.24万	$4,105.29万	-0.74%
428	AUCTIONBounce	$3.338	$3.45	$3.28	$31.51万	$2,469.57万	-3.02%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
374	BERABerachain	$0.1472	$0.1567	$0.1454	$39.92万	$5,363.89万	-3.09%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	CYBERCYBER	$0.292	$0.305	$0.288	$27.86万	$1,846.44万	-2.67%
92	TUTTutorial	$0.01913	$0.02099	$0.01876	$352.99万	$1,613.71万	-5.25%
107	牛来牛来 (Niu Lai)	$0.05756	$0.06162	$0.05457	$284.37万	$5,865.19万	-4.53%